시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	121,200	2,500	- 2.02%	2,430	297
09:09	121,100	2,600	- 2.10%	2,343	286
09:08	121,000	2,700	- 2.18%	2,210	270
09:07	121,100	2,600	- 2.10%	1,916	234
09:06	121,100	2,600	- 2.10%	1,659	203
09:05	121,500	2,200	- 1.78%	1,515	186
09:04	123,000	700	- 0.57%	817	101
09:03	122,700	1,000	- 0.81%	771	95
09:02	122,400	1,300	- 1.05%	691	85
09:01	123,400	300	- 0.24%	606	75