시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	121,600	2,100	- 1.70%	4,646	566
09:19	121,700	2,000	- 1.62%	4,143	505
09:18	121,700	2,000	- 1.62%	4,034	492
09:17	121,900	1,800	- 1.46%	3,981	486
09:16	121,900	1,800	- 1.46%	3,937	480
09:15	121,800	1,900	- 1.54%	3,584	437
09:14	121,700	2,000	- 1.62%	3,511	428
09:13	122,100	1,600	- 1.29%	3,195	390
09:12	121,700	2,000	- 1.62%	3,018	368
09:11	122,200	1,500	- 1.21%	2,939	359