시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	121,700	2,000	- 1.62%	6,117	746
09:29	121,800	1,900	- 1.54%	5,827	710
09:28	121,800	1,900	- 1.54%	5,798	707
09:27	121,700	2,000	- 1.62%	5,374	655
09:26	121,700	2,000	- 1.62%	5,320	649
09:25	121,600	2,100	- 1.70%	5,014	611
09:24	121,600	2,100	- 1.70%	4,988	608
09:23	121,700	2,000	- 1.62%	4,933	601
09:22	121,600	2,100	- 1.70%	4,868	594
09:21	121,600	2,100	- 1.70%	4,788	584