시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	121,300	2,400	- 1.94%	8,068	982
09:39	120,700	3,000	- 2.43%	7,741	942
09:38	120,800	2,900	- 2.34%	7,551	919
09:37	120,700	3,000	- 2.43%	7,260	884
09:36	120,700	3,000	- 2.43%	7,106	866
09:35	121,500	2,200	- 1.78%	6,718	819
09:34	121,400	2,300	- 1.86%	6,584	802
09:33	121,600	2,100	- 1.70%	6,464	788
09:32	121,700	2,000	- 1.62%	6,352	774
09:31	121,700	2,000	- 1.62%	6,204	756