시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	120,900	2,800	- 2.26%	9,789	1,190
09:49	120,900	2,800	- 2.26%	9,202	1,119
09:48	120,900	2,800	- 2.26%	9,080	1,105
09:47	121,000	2,700	- 2.18%	9,010	1,096
09:46	121,100	2,600	- 2.10%	8,953	1,089
09:45	121,200	2,500	- 2.02%	8,651	1,053
09:44	121,200	2,500	- 2.02%	8,627	1,050
09:43	121,300	2,400	- 1.94%	8,505	1,035
09:42	121,400	2,300	- 1.86%	8,305	1,011
09:41	121,300	2,400	- 1.94%	8,202	998