| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 120,600 | 3,100 | - 2.51% | 12,853 | 1,560 |
| 09:59 | 120,300 | 3,400 | - 2.75% | 12,439 | 1,510 |
| 09:58 | 120,300 | 3,400 | - 2.75% | 12,116 | 1,471 |
| 09:57 | 120,300 | 3,400 | - 2.75% | 11,667 | 1,417 |
| 09:56 | 120,800 | 2,900 | - 2.34% | 11,103 | 1,349 |
| 09:55 | 120,900 | 2,800 | - 2.26% | 10,943 | 1,330 |
| 09:54 | 121,000 | 2,700 | - 2.18% | 10,675 | 1,297 |
| 09:53 | 120,900 | 2,800 | - 2.26% | 10,206 | 1,241 |
| 09:52 | 120,800 | 2,900 | - 2.34% | 9,963 | 1,211 |
| 09:51 | 120,900 | 2,800 | - 2.26% | 9,888 | 1,202 |