시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	121,000	2,700	- 2.18%	16,266	1,972
10:09	121,000	2,700	- 2.18%	15,965	1,936
10:08	120,700	3,000	- 2.43%	15,609	1,893
10:07	120,700	3,000	- 2.43%	15,347	1,861
10:06	120,700	3,000	- 2.43%	14,956	1,814
10:05	120,800	2,900	- 2.34%	14,775	1,792
10:04	121,000	2,700	- 2.18%	14,519	1,761
10:03	121,100	2,600	- 2.10%	14,165	1,719
10:02	121,200	2,500	- 2.02%	13,969	1,695
10:01	120,600	3,100	- 2.51%	13,158	1,597