시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	121,000	2,700	- 2.18%	17,760	2,153
10:19	121,000	2,700	- 2.18%	17,747	2,152
10:18	121,200	2,500	- 2.02%	17,659	2,141
10:17	121,200	2,500	- 2.02%	17,558	2,129
10:16	121,000	2,700	- 2.18%	17,523	2,124
10:15	121,100	2,600	- 2.10%	17,456	2,116
10:14	121,000	2,700	- 2.18%	17,355	2,104
10:13	120,800	2,900	- 2.34%	16,808	2,038
10:12	120,900	2,800	- 2.26%	16,668	2,021
10:11	120,600	3,100	- 2.51%	16,440	1,993