시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	120,700	3,000	- 2.43%	19,135	2,319
10:29	120,900	2,800	- 2.26%	19,007	2,304
10:28	120,800	2,900	- 2.34%	18,993	2,302
10:27	120,900	2,800	- 2.26%	18,841	2,284
10:26	120,900	2,800	- 2.26%	18,783	2,277
10:25	120,600	3,100	- 2.51%	18,316	2,220
10:24	120,600	3,100	- 2.51%	18,212	2,208
10:23	120,900	2,800	- 2.26%	18,076	2,191
10:22	120,800	2,900	- 2.34%	17,976	2,179
10:21	120,900	2,800	- 2.26%	17,871	2,167