시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	117,700	6,000	- 4.85%	84,533	10,086
14:59	117,700	6,000	- 4.85%	84,248	10,052
14:58	117,700	6,000	- 4.85%	83,946	10,016
14:57	117,700	6,000	- 4.85%	83,701	9,988
14:56	117,600	6,100	- 4.93%	83,412	9,953
14:55	117,500	6,200	- 5.01%	83,017	9,907
14:54	117,600	6,100	- 4.93%	82,712	9,871
14:53	117,700	6,000	- 4.85%	82,459	9,841
14:52	117,900	5,800	- 4.69%	82,234	9,815
14:51	117,700	6,000	- 4.85%	81,791	9,763