시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	119,100	4,600	- 3.72%	21,397	2,590
10:39	119,100	4,600	- 3.72%	21,294	2,578
10:38	119,150	4,550	- 3.68%	21,053	2,549
10:37	119,200	4,500	- 3.64%	20,980	2,540
10:36	119,300	4,400	- 3.56%	20,694	2,506
10:35	119,200	4,500	- 3.64%	20,411	2,472
10:34	120,400	3,300	- 2.67%	19,484	2,361
10:33	120,400	3,300	- 2.67%	19,398	2,351
10:32	120,500	3,200	- 2.59%	19,270	2,335
10:31	120,600	3,100	- 2.51%	19,189	2,326