시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	119,300	4,400	- 3.56%	23,028	2,784
10:49	119,300	4,400	- 3.56%	22,926	2,772
10:48	119,300	4,400	- 3.56%	22,796	2,757
10:47	119,300	4,400	- 3.56%	22,652	2,739
10:46	119,400	4,300	- 3.48%	22,585	2,731
10:45	119,100	4,600	- 3.72%	22,442	2,714
10:44	119,000	4,700	- 3.80%	22,260	2,693
10:43	119,100	4,600	- 3.72%	22,122	2,676
10:42	118,800	4,900	- 3.96%	21,964	2,657
10:41	119,100	4,600	- 3.72%	21,684	2,624