시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	119,300	4,400	- 3.56%	24,456	2,954
10:59	119,200	4,500	- 3.64%	24,341	2,941
10:58	119,100	4,600	- 3.72%	24,176	2,921
10:57	119,300	4,400	- 3.56%	24,053	2,906
10:56	119,100	4,600	- 3.72%	23,864	2,884
10:55	119,200	4,500	- 3.64%	23,767	2,872
10:54	119,000	4,700	- 3.80%	23,607	2,853
10:53	119,200	4,500	- 3.64%	23,437	2,833
10:52	119,300	4,400	- 3.56%	23,345	2,822
10:51	119,300	4,400	- 3.56%	23,209	2,806