시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	118,900	4,800	- 3.88%	25,858	3,122
11:09	118,900	4,800	- 3.88%	25,711	3,104
11:08	119,000	4,700	- 3.80%	25,578	3,088
11:07	119,100	4,600	- 3.72%	25,358	3,062
11:06	119,300	4,400	- 3.56%	25,241	3,048
11:05	119,300	4,400	- 3.56%	25,110	3,033
11:04	119,400	4,300	- 3.48%	24,978	3,017
11:03	119,400	4,300	- 3.48%	24,906	3,008
11:02	119,400	4,300	- 3.48%	24,768	2,992
11:01	119,500	4,200	- 3.40%	24,634	2,976