시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	119,200	4,500	- 3.64%	27,421	3,307
11:19	119,000	4,700	- 3.80%	27,227	3,284
11:18	119,000	4,700	- 3.80%	27,084	3,267
11:17	119,000	4,700	- 3.80%	27,008	3,258
11:16	119,100	4,600	- 3.72%	26,942	3,250
11:15	118,700	5,000	- 4.04%	26,660	3,217
11:14	118,800	4,900	- 3.96%	26,496	3,197
11:13	118,900	4,800	- 3.88%	26,445	3,191
11:12	118,800	4,900	- 3.96%	26,357	3,181
11:11	118,900	4,800	- 3.88%	26,056	3,145