시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	119,300	4,400	- 3.56%	28,874	3,481
11:29	119,300	4,400	- 3.56%	28,571	3,445
11:28	119,400	4,300	- 3.48%	28,476	3,433
11:27	119,000	4,700	- 3.80%	28,195	3,400
11:26	119,000	4,700	- 3.80%	28,060	3,384
11:25	119,100	4,600	- 3.72%	27,910	3,366
11:24	119,100	4,600	- 3.72%	27,843	3,358
11:23	119,100	4,600	- 3.72%	27,743	3,346
11:22	119,200	4,500	- 3.64%	27,596	3,328
11:21	119,300	4,400	- 3.56%	27,518	3,319