시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	118,900	4,800	- 3.88%	30,660	3,694
11:39	119,100	4,600	- 3.72%	30,538	3,679
11:38	119,100	4,600	- 3.72%	30,446	3,668
11:37	119,000	4,700	- 3.80%	30,267	3,647
11:36	119,100	4,600	- 3.72%	30,158	3,634
11:35	119,200	4,500	- 3.64%	30,065	3,623
11:34	119,100	4,600	- 3.72%	29,914	3,605
11:33	119,600	4,100	- 3.31%	29,325	3,534
11:32	119,400	4,300	- 3.48%	29,119	3,510
11:31	119,300	4,400	- 3.56%	29,039	3,500