시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	119,000	4,700	- 3.80%	31,975	3,850
11:49	119,200	4,500	- 3.64%	31,860	3,837
11:48	119,100	4,600	- 3.72%	31,770	3,826
11:47	119,100	4,600	- 3.72%	31,623	3,808
11:46	119,200	4,500	- 3.64%	31,442	3,787
11:45	119,300	4,400	- 3.56%	31,324	3,773
11:44	119,400	4,300	- 3.48%	31,256	3,765
11:43	118,900	4,800	- 3.88%	31,099	3,746
11:42	119,000	4,700	- 3.80%	30,923	3,725
11:41	119,000	4,700	- 3.80%	30,831	3,714