시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	119,100	4,600	- 3.72%	33,328	4,011
11:59	119,100	4,600	- 3.72%	33,223	3,999
11:58	119,100	4,600	- 3.72%	33,078	3,982
11:57	119,000	4,700	- 3.80%	32,943	3,965
11:56	118,900	4,800	- 3.88%	32,769	3,945
11:55	118,900	4,800	- 3.88%	32,597	3,924
11:54	119,000	4,700	- 3.80%	32,489	3,911
11:53	119,100	4,600	- 3.72%	32,300	3,889
11:52	119,100	4,600	- 3.72%	32,264	3,885
11:51	119,100	4,600	- 3.72%	32,137	3,870