시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	119,700	4,000	- 3.23%	35,018	4,213
12:09	119,500	4,200	- 3.40%	34,828	4,190
12:08	119,200	4,500	- 3.64%	34,603	4,163
12:07	119,400	4,300	- 3.48%	34,472	4,148
12:06	119,400	4,300	- 3.48%	34,299	4,127
12:05	119,200	4,500	- 3.64%	34,099	4,103
12:04	119,200	4,500	- 3.64%	34,027	4,095
12:03	119,200	4,500	- 3.64%	33,797	4,067
12:02	119,400	4,300	- 3.48%	33,707	4,057
12:01	119,300	4,400	- 3.56%	33,544	4,037