시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	117,100	6,600	- 5.34%	87,914	10,482
15:09	117,100	6,600	- 5.34%	87,659	10,452
15:08	117,100	6,600	- 5.34%	87,404	10,423
15:07	117,100	6,600	- 5.34%	87,063	10,383
15:06	117,400	6,300	- 5.09%	86,757	10,347
15:05	117,300	6,400	- 5.17%	86,440	10,310
15:04	117,400	6,300	- 5.09%	86,076	10,267
15:03	117,400	6,300	- 5.09%	85,753	10,229
15:02	117,500	6,200	- 5.01%	85,414	10,189
15:01	117,500	6,200	- 5.01%	85,057	10,147