시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	119,700	4,000	- 3.23%	36,860	4,433
12:19	119,500	4,200	- 3.40%	36,693	4,413
12:18	119,500	4,200	- 3.40%	36,570	4,398
12:17	119,600	4,100	- 3.31%	36,459	4,385
12:16	119,800	3,900	- 3.15%	36,293	4,365
12:15	119,400	4,300	- 3.48%	36,005	4,331
12:14	119,400	4,300	- 3.48%	35,919	4,321
12:13	119,300	4,400	- 3.56%	35,786	4,305
12:12	119,500	4,200	- 3.40%	35,266	4,243
12:11	119,600	4,100	- 3.31%	35,138	4,227