시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	119,700	4,000	- 3.23%	38,278	4,603
12:29	119,500	4,200	- 3.40%	38,055	4,576
12:28	119,300	4,400	- 3.56%	37,893	4,557
12:27	119,200	4,500	- 3.64%	37,819	4,548
12:26	119,500	4,200	- 3.40%	37,597	4,521
12:25	119,600	4,100	- 3.31%	37,512	4,511
12:24	119,300	4,400	- 3.56%	37,353	4,492
12:23	119,500	4,200	- 3.40%	37,286	4,484
12:22	119,600	4,100	- 3.31%	37,129	4,465
12:21	119,600	4,100	- 3.31%	37,005	4,450