시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	119,200	4,500	- 3.64%	39,815	4,786
12:39	119,200	4,500	- 3.64%	39,725	4,775
12:38	119,100	4,600	- 3.72%	39,588	4,759
12:37	119,200	4,500	- 3.64%	39,498	4,748
12:36	119,200	4,500	- 3.64%	39,361	4,732
12:35	119,100	4,600	- 3.72%	39,186	4,711
12:34	119,300	4,400	- 3.56%	39,089	4,700
12:33	119,500	4,200	- 3.40%	38,889	4,676
12:32	119,500	4,200	- 3.40%	38,827	4,668
12:31	119,900	3,800	- 3.07%	38,531	4,633