시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	119,900	3,800	- 3.07%	41,373	4,972
12:49	119,600	4,100	- 3.31%	41,232	4,955
12:48	119,500	4,200	- 3.40%	41,147	4,945
12:47	119,500	4,200	- 3.40%	40,906	4,916
12:46	119,500	4,200	- 3.40%	40,757	4,899
12:45	119,400	4,300	- 3.48%	40,684	4,890
12:44	119,400	4,300	- 3.48%	40,557	4,875
12:43	119,300	4,400	- 3.56%	40,319	4,846
12:42	119,400	4,300	- 3.48%	40,209	4,833
12:41	119,500	4,200	- 3.40%	40,094	4,819