시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	119,800	3,900	- 3.15%	42,970	5,163
12:59	119,600	4,100	- 3.31%	42,786	5,141
12:58	119,600	4,100	- 3.31%	42,683	5,129
12:57	119,800	3,900	- 3.15%	42,569	5,115
12:56	119,600	4,100	- 3.31%	42,277	5,080
12:55	119,900	3,800	- 3.07%	42,209	5,072
12:54	119,700	4,000	- 3.23%	42,108	5,060
12:53	119,500	4,200	- 3.40%	41,949	5,041
12:52	119,500	4,200	- 3.40%	41,789	5,022
12:51	119,700	4,000	- 3.23%	41,526	4,990