시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	119,000	4,700	- 3.80%	46,833	5,623
13:09	118,800	4,900	- 3.96%	46,430	5,575
13:08	118,900	4,800	- 3.88%	46,049	5,530
13:07	119,200	4,500	- 3.64%	45,802	5,501
13:06	118,900	4,800	- 3.88%	45,188	5,428
13:05	119,100	4,600	- 3.72%	45,003	5,406
13:04	119,000	4,700	- 3.80%	44,446	5,339
13:03	119,100	4,600	- 3.72%	44,019	5,288
13:02	119,300	4,400	- 3.56%	43,801	5,263
13:01	119,400	4,300	- 3.48%	43,390	5,214