| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 118,700 | 5,000 | - 4.04% | 50,745 | 6,088 |
| 13:19 | 118,800 | 4,900 | - 3.96% | 50,311 | 6,037 |
| 13:18 | 119,000 | 4,700 | - 3.80% | 49,929 | 5,991 |
| 13:17 | 118,800 | 4,900 | - 3.96% | 49,588 | 5,951 |
| 13:16 | 118,900 | 4,800 | - 3.88% | 49,148 | 5,898 |
| 13:15 | 118,900 | 4,800 | - 3.88% | 48,748 | 5,851 |
| 13:14 | 119,100 | 4,600 | - 3.72% | 48,448 | 5,815 |
| 13:13 | 119,000 | 4,700 | - 3.80% | 47,952 | 5,756 |
| 13:12 | 118,900 | 4,800 | - 3.88% | 47,636 | 5,719 |
| 13:11 | 119,000 | 4,700 | - 3.80% | 47,314 | 5,680 |