시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	118,800	4,900	- 3.96%	54,613	6,547
13:29	118,500	5,200	- 4.20%	54,287	6,508
13:28	118,700	5,000	- 4.04%	53,840	6,455
13:27	118,600	5,100	- 4.12%	53,406	6,404
13:26	118,500	5,200	- 4.20%	53,089	6,366
13:25	118,500	5,200	- 4.20%	52,646	6,314
13:24	118,500	5,200	- 4.20%	52,282	6,271
13:23	118,500	5,200	- 4.20%	51,881	6,223
13:22	118,800	4,900	- 3.96%	51,445	6,171
13:21	118,600	5,100	- 4.12%	51,126	6,133