시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	118,900	4,800	- 3.88%	56,414	6,761
13:39	118,900	4,800	- 3.88%	56,281	6,745
13:38	118,800	4,900	- 3.96%	56,061	6,719
13:37	118,900	4,800	- 3.88%	55,935	6,704
13:36	119,100	4,600	- 3.72%	55,752	6,682
13:35	119,000	4,700	- 3.80%	55,649	6,670
13:34	119,100	4,600	- 3.72%	55,500	6,652
13:33	119,000	4,700	- 3.80%	55,419	6,643
13:32	119,000	4,700	- 3.80%	55,205	6,617
13:31	118,900	4,800	- 3.88%	55,056	6,600