시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	118,400	5,300	- 4.29%	59,372	7,113
13:49	118,700	5,000	- 4.04%	58,849	7,051
13:48	119,000	4,700	- 3.80%	58,604	7,021
13:47	118,700	5,000	- 4.04%	58,342	6,990
13:46	118,900	4,800	- 3.88%	58,032	6,953
13:45	118,900	4,800	- 3.88%	57,810	6,927
13:44	118,600	5,100	- 4.12%	57,448	6,884
13:43	118,900	4,800	- 3.88%	57,250	6,861
13:42	118,900	4,800	- 3.88%	57,104	6,843
13:41	119,300	4,400	- 3.56%	56,702	6,795