시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	116,500	7,200	- 5.82%	94,184	11,214
15:19	117,400	6,300	- 5.09%	90,581	10,794
15:18	116,800	6,900	- 5.58%	90,199	10,749
15:17	116,400	7,300	- 5.90%	89,966	10,722
15:16	116,900	6,800	- 5.50%	89,720	10,694
15:15	117,200	6,500	- 5.26%	89,563	10,675
15:14	117,000	6,700	- 5.42%	89,127	10,624
15:13	117,100	6,600	- 5.34%	88,858	10,593
15:12	117,000	6,700	- 5.42%	88,592	10,562
15:11	117,100	6,600	- 5.34%	88,250	10,522