시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,770	600	+ 5.37%	141,603	1,669
11:55	11,750	580	+ 5.19%	141,501	1,668
11:53	11,770	600	+ 5.37%	141,323	1,666
11:52	11,790	620	+ 5.55%	140,172	1,652
11:51	11,810	640	+ 5.73%	139,844	1,648
11:50	11,850	680	+ 6.09%	139,028	1,639
11:49	11,860	690	+ 6.18%	139,017	1,639
11:48	11,820	650	+ 5.82%	138,385	1,631
11:47	11,810	640	+ 5.73%	138,346	1,631
11:46	11,790	620	+ 5.55%	138,154	1,628