시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,700	530	+ 4.75%	145,032	1,709
12:05	11,720	550	+ 4.92%	143,813	1,695
12:04	11,720	550	+ 4.92%	143,810	1,695
12:03	11,710	540	+ 4.83%	143,646	1,693
12:02	11,730	560	+ 5.01%	142,741	1,682
12:01	11,730	560	+ 5.01%	142,731	1,682
12:00	11,730	560	+ 5.01%	142,421	1,679
11:59	11,730	560	+ 5.01%	142,388	1,678
11:58	11,730	560	+ 5.01%	142,303	1,677
11:57	11,730	560	+ 5.01%	142,122	1,675