시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	11,730	560	+ 5.01%	156,060	1,838
12:25	11,710	540	+ 4.83%	155,776	1,835
12:24	11,700	530	+ 4.75%	155,509	1,832
12:23	11,690	520	+ 4.66%	155,168	1,828
12:22	11,670	500	+ 4.48%	153,716	1,811
12:21	11,690	520	+ 4.66%	153,635	1,810
12:20	11,690	520	+ 4.66%	153,536	1,809
12:19	11,690	520	+ 4.66%	153,430	1,808
12:18	11,680	510	+ 4.57%	153,204	1,805
12:17	11,670	500	+ 4.48%	152,676	1,799