시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	11,700	530	+ 4.75%	158,091	1,862
12:35	11,680	510	+ 4.57%	157,910	1,860
12:34	11,680	510	+ 4.57%	157,880	1,860
12:33	11,730	560	+ 5.01%	157,557	1,856
12:32	11,730	560	+ 5.01%	157,346	1,853
12:31	11,765	595	+ 5.33%	156,957	1,849
12:30	11,750	580	+ 5.19%	156,619	1,845
12:29	11,760	590	+ 5.28%	156,618	1,845
12:28	11,790	620	+ 5.55%	156,236	1,840
12:27	11,730	560	+ 5.01%	156,103	1,839