시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,870	700	+ 6.27%	43,208	506
09:12	11,810	640	+ 5.73%	41,540	487
09:11	11,840	670	+ 6.00%	41,337	484
09:10	11,780	610	+ 5.46%	35,651	417
09:09	11,790	620	+ 5.55%	32,468	380
09:08	11,870	700	+ 6.27%	28,444	332
09:07	11,900	730	+ 6.54%	27,153	317
09:06	11,810	640	+ 5.73%	25,722	300
09:05	11,740	570	+ 5.10%	24,102	281
09:04	11,790	620	+ 5.55%	22,949	267