시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,910	740	+ 6.63%	56,093	659
09:22	11,900	730	+ 6.54%	53,288	626
09:21	11,900	730	+ 6.54%	52,067	611
09:20	11,830	660	+ 5.91%	50,915	598
09:19	11,840	670	+ 6.00%	49,708	583
09:18	11,850	680	+ 6.09%	49,311	579
09:17	11,860	690	+ 6.18%	48,215	566
09:16	11,800	630	+ 5.64%	46,150	541
09:15	11,820	650	+ 5.82%	46,008	539
09:14	11,790	620	+ 5.55%	45,575	534