시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,790	620	+ 5.55%	67,581	796
09:32	11,840	670	+ 6.00%	65,910	776
09:31	11,860	690	+ 6.18%	65,057	766
09:30	11,860	690	+ 6.18%	64,806	763
09:29	11,880	710	+ 6.36%	63,457	747
09:28	11,880	710	+ 6.36%	63,106	743
09:27	11,900	730	+ 6.54%	59,753	703
09:26	11,880	710	+ 6.36%	59,268	697
09:25	11,890	720	+ 6.45%	59,118	695
09:24	11,900	730	+ 6.54%	57,194	672