시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,800	630	+ 5.64%	76,430	900
09:42	11,880	710	+ 6.36%	75,136	885
09:41	11,870	700	+ 6.27%	74,504	877
09:40	11,860	690	+ 6.18%	73,717	868
09:39	11,820	650	+ 5.82%	72,763	857
09:38	11,760	590	+ 5.28%	72,478	853
09:37	11,770	600	+ 5.37%	71,783	845
09:36	11,760	590	+ 5.28%	71,005	836
09:35	11,760	590	+ 5.28%	69,944	823
09:34	11,820	650	+ 5.82%	68,188	803