시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,730	560	+ 5.01%	85,208	1,003
09:52	11,760	590	+ 5.28%	84,644	997
09:51	11,750	580	+ 5.19%	83,742	986
09:50	11,760	590	+ 5.28%	82,178	968
09:49	11,750	580	+ 5.19%	80,228	945
09:48	11,730	560	+ 5.01%	78,368	923
09:47	11,740	570	+ 5.10%	77,940	918
09:46	11,780	610	+ 5.46%	77,418	912
09:45	11,790	620	+ 5.55%	77,056	907
09:44	11,810	640	+ 5.73%	76,592	902