시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,790	620	+ 5.55%	89,261	1,051
10:02	11,790	620	+ 5.55%	88,730	1,045
10:01	11,800	630	+ 5.64%	88,507	1,042
10:00	11,870	700	+ 6.27%	88,244	1,039
09:59	11,880	710	+ 6.36%	87,756	1,033
09:58	11,840	670	+ 6.00%	87,356	1,028
09:57	11,750	580	+ 5.19%	86,593	1,019
09:56	11,780	610	+ 5.46%	86,171	1,014
09:55	11,730	560	+ 5.01%	86,082	1,013
09:54	11,730	560	+ 5.01%	85,672	1,009