시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,890	720	+ 6.45%	94,373	1,112
10:09	11,890	720	+ 6.45%	93,834	1,105
10:08	11,890	720	+ 6.45%	93,805	1,105
10:07	11,890	720	+ 6.45%	93,615	1,103
10:06	11,920	750	+ 6.71%	93,143	1,097
10:05	11,870	700	+ 6.27%	89,739	1,057
10:04	11,820	650	+ 5.82%	89,357	1,052
10:03	11,790	620	+ 5.55%	89,261	1,051
10:02	11,790	620	+ 5.55%	88,730	1,045
10:01	11,800	630	+ 5.64%	88,507	1,042