시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,850	680	+ 6.09%	97,557	1,150
10:19	11,850	680	+ 6.09%	97,366	1,147
10:18	11,860	690	+ 6.18%	97,023	1,143
10:17	11,870	700	+ 6.27%	96,784	1,140
10:16	11,900	730	+ 6.54%	96,565	1,138
10:15	11,900	730	+ 6.54%	96,105	1,132
10:14	11,900	730	+ 6.54%	95,941	1,130
10:13	11,910	740	+ 6.63%	95,622	1,127
10:12	11,910	740	+ 6.63%	94,983	1,119
10:11	11,890	720	+ 6.45%	94,568	1,114