시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,770	600	+ 5.37%	159,702	1,881
12:48	11,770	600	+ 5.37%	159,629	1,880
12:47	11,770	600	+ 5.37%	159,585	1,880
12:46	11,780	610	+ 5.46%	159,310	1,876
12:45	11,760	590	+ 5.28%	159,113	1,874
12:43	11,750	580	+ 5.19%	159,072	1,874
12:42	11,720	550	+ 4.92%	158,957	1,872
12:41	11,700	530	+ 4.75%	158,709	1,869
12:39	11,690	520	+ 4.66%	158,501	1,867
12:37	11,690	520	+ 4.66%	158,301	1,865