시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,740	570	+ 5.10%	102,335	1,206
10:29	11,760	590	+ 5.28%	102,104	1,203
10:28	11,770	600	+ 5.37%	101,880	1,201
10:27	11,780	610	+ 5.46%	101,776	1,199
10:26	11,750	580	+ 5.19%	101,743	1,199
10:25	11,730	560	+ 5.01%	101,143	1,192
10:24	11,770	600	+ 5.37%	99,879	1,177
10:23	11,820	650	+ 5.82%	99,025	1,167
10:22	11,880	710	+ 6.36%	98,505	1,161
10:21	11,830	660	+ 5.91%	98,059	1,156