시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,810	640	+ 5.73%	107,664	1,268
10:39	11,770	600	+ 5.37%	107,437	1,266
10:38	11,870	700	+ 6.27%	107,334	1,265
10:37	11,750	580	+ 5.19%	106,915	1,260
10:36	11,750	580	+ 5.19%	106,775	1,258
10:35	11,720	550	+ 4.92%	106,556	1,255
10:34	11,710	540	+ 4.83%	106,256	1,252
10:33	11,730	560	+ 5.01%	103,235	1,216
10:32	11,730	560	+ 5.01%	103,017	1,214
10:31	11,750	580	+ 5.19%	102,880	1,212