시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,900	730	+ 6.54%	117,954	1,390
10:49	11,900	730	+ 6.54%	117,807	1,388
10:48	11,850	680	+ 6.09%	116,454	1,372
10:47	11,820	650	+ 5.82%	115,244	1,357
10:46	11,810	640	+ 5.73%	115,243	1,357
10:45	11,780	610	+ 5.46%	114,715	1,351
10:44	11,760	590	+ 5.28%	114,078	1,344
10:43	11,710	540	+ 4.83%	112,164	1,321
10:42	11,710	540	+ 4.83%	111,029	1,308
10:41	11,740	570	+ 5.10%	108,538	1,279