시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,820	650	+ 5.82%	121,089	1,427
10:59	11,830	660	+ 5.91%	120,636	1,421
10:58	11,830	660	+ 5.91%	120,333	1,418
10:57	11,880	710	+ 6.36%	120,045	1,414
10:56	11,880	710	+ 6.36%	119,873	1,412
10:55	11,880	710	+ 6.36%	119,772	1,411
10:54	11,870	700	+ 6.27%	119,734	1,411
10:53	11,880	710	+ 6.36%	118,922	1,401
10:52	11,900	730	+ 6.54%	118,554	1,397
10:51	11,910	740	+ 6.63%	118,304	1,394