시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,780	610	+ 5.46%	126,949	1,496
11:09	11,830	660	+ 5.91%	125,895	1,484
11:08	11,840	670	+ 6.00%	125,838	1,483
11:07	11,850	680	+ 6.09%	123,155	1,451
11:06	11,860	690	+ 6.18%	123,154	1,451
11:05	11,830	660	+ 5.91%	123,055	1,450
11:04	11,860	690	+ 6.18%	122,898	1,448
11:03	11,810	640	+ 5.73%	122,049	1,438
11:02	11,810	640	+ 5.73%	121,502	1,432
11:01	11,830	660	+ 5.91%	121,252	1,429